| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (01/09/2025 to 12/09/2025) |
4.02 | 4.10 | 3.98 | 4.08 | 1,655,860 | 14,504,701 |
| Previous 4 weeks (31/07/2025 to 29/08/2025) |
4.20 | 4.40 | 3.70 | 4.02 | 3,504,857 | 14,504,701 |
| Daily Historical Data | ||||||
| 26/09/2025 | 4.10 | 4.12 | 4.08 | 4.10 | 23,892 | 97,974 |
| 25/09/2025 | 4.08 | 4.14 | 4.08 | 4.10 | 24,153 | 98,667 |
| 24/09/2025 | 4.08 | 4.10 | 4.06 | 4.08 | 61,201 | 249,830 |
| 23/09/2025 | 4.10 | 4.12 | 4.08 | 4.10 | 33,402 | 136,702 |
| 22/09/2025 | 4.14 | 4.14 | 4.08 | 4.10 | 32,598 | 133,846 |
| 19/09/2025 | 4.12 | 4.14 | 4.08 | 4.08 | 74,442 | 304,996 |
| 18/09/2025 | 4.12 | 4.12 | 4.08 | 4.10 | 137,518 | 563,185 |
| 17/09/2025 | 4.16 | 4.16 | 4.10 | 4.16 | 116,923 | 482,959 |
| 16/09/2025 | 4.10 | 4.16 | 4.10 | 4.14 | 106,968 | 442,247 |
| 15/09/2025 | 4.06 | 4.16 | 4.06 | 4.12 | 74,802 | 307,379 |
| 12/09/2025 | 4.06 | 4.10 | 4.06 | 4.08 | 91,737 | 373,016 |
| 11/09/2025 | 4.04 | 4.10 | 4.02 | 4.06 | 78,465 | 317,300 |
| 10/09/2025 | 4.10 | 4.10 | 4.02 | 4.04 | 64,953 | 263,997 |
| 09/09/2025 | 4.04 | 4.06 | 4.02 | 4.06 | 78,654 | 316,837 |
| 08/09/2025 | 4.02 | 4.06 | 3.98 | 4.04 | 196,600 | 790,850 |
| 05/09/2025 | 3.98 | 4.04 | 3.98 | 4.02 | 533,401 | 2,134,461 |
| 04/09/2025 | 4.04 | 4.04 | 3.98 | 4.00 | 288,395 | 1,154,825 |
| 03/09/2025 | 4.02 | 4.06 | 4.00 | 4.06 | 68,621 | 275,770 |
| 02/09/2025 | 4.02 | 4.06 | 4.00 | 4.00 | 104,201 | 418,969 |
| 01/09/2025 | 4.02 | 4.04 | 4.00 | 4.00 | 150,833 | 607,039 |
| 29/08/2025 | 4.04 | 4.04 | 4.00 | 4.02 | 174,907 | 703,136 |
| 28/08/2025 | 4.08 | 4.08 | 4.02 | 4.04 | 135,400 | 546,480 |
| 27/08/2025 | 4.08 | 4.08 | 4.02 | 4.04 | 68,529 | 277,414 |
| 26/08/2025 | 4.12 | 4.12 | 3.70 | 4.06 | 496,334 | 1,995,845 |
| 25/08/2025 | 4.10 | 4.14 | 4.10 | 4.12 | 107,528 | 443,217 |
| 22/08/2025 | 4.14 | 4.14 | 4.08 | 4.10 | 60,313 | 247,477 |
| 21/08/2025 | 4.06 | 4.14 | 4.06 | 4.10 | 63,613 | 262,026 |
| 20/08/2025 | 4.04 | 4.12 | 4.04 | 4.08 | 202,630 | 822,262 |
| 19/08/2025 | 4.08 | 4.12 | 4.06 | 4.06 | 262,402 | 1,071,695 |
| 18/08/2025 | 4.14 | 4.16 | 4.12 | 4.14 | 143,611 | 594,554 |
| 15/08/2025 | 4.12 | 4.18 | 4.12 | 4.18 | 126,050 | 520,727 |
| 14/08/2025 | 4.18 | 4.20 | 4.14 | 4.20 | 276,565 | 1,154,621 |
| 13/08/2025 | 4.24 | 4.24 | 4.08 | 4.16 | 402,702 | 1,665,564 |
| 08/08/2025 | 4.40 | 4.40 | 4.24 | 4.30 | 165,101 | 704,758 |
| 07/08/2025 | 4.28 | 4.38 | 4.26 | 4.30 | 259,300 | 1,116,054 |
| 06/08/2025 | 4.24 | 4.30 | 4.24 | 4.26 | 127,410 | 542,322 |
| 05/08/2025 | 4.28 | 4.28 | 4.24 | 4.24 | 95,305 | 404,541 |
| 04/08/2025 | 4.26 | 4.28 | 4.22 | 4.28 | 115,435 | 489,932 |
| 01/08/2025 | 4.28 | 4.30 | 4.26 | 4.26 | 135,722 | 580,000 |