| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (18/03/2024 to 29/03/2024) |
4.40 | 5.35 | 4.34 | 4.86 | 11,473,601 | 10,364,684 |
| Previous 4 weeks (16/02/2024 to 15/03/2024) |
4.26 | 4.42 | 4.14 | 4.38 | 2,406,897 | 10,364,684 |
| Daily Historical Data | ||||||
| 18/04/2024 | 4.60 | 4.62 | 4.56 | 4.60 | 69,431 | 319,444 |
| 17/04/2024 | 4.74 | 4.74 | 4.58 | 4.60 | 323,322 | 1,503,472 |
| 11/04/2024 | 4.78 | 4.78 | 4.72 | 4.74 | 185,219 | 879,712 |
| 10/04/2024 | 4.74 | 4.90 | 4.68 | 4.74 | 710,197 | 3,391,768 |
| 09/04/2024 | 4.76 | 4.80 | 4.76 | 4.76 | 90,428 | 431,640 |
| 05/04/2024 | 4.76 | 4.80 | 4.74 | 4.76 | 97,836 | 467,922 |
| 04/04/2024 | 4.84 | 4.88 | 4.70 | 4.74 | 178,513 | 847,878 |
| 03/04/2024 | 4.84 | 4.88 | 4.84 | 4.84 | 170,656 | 829,054 |
| 02/04/2024 | 4.76 | 4.86 | 4.76 | 4.84 | 250,810 | 1,206,968 |
| 01/04/2024 | 4.84 | 4.98 | 4.74 | 4.74 | 441,101 | 2,129,124 |
| 29/03/2024 | 4.94 | 4.98 | 4.84 | 4.86 | 362,021 | 1,774,304 |
| 28/03/2024 | 4.94 | 5.00 | 4.92 | 4.92 | 309,602 | 1,537,952 |
| 27/03/2024 | 5.00 | 5.00 | 4.94 | 4.94 | 230,203 | 1,145,118 |
| 26/03/2024 | 4.98 | 5.05 | 4.98 | 4.98 | 442,587 | 2,209,281 |
| 25/03/2024 | 5.05 | 5.05 | 4.94 | 4.96 | 305,051 | 1,521,260 |
| 22/03/2024 | 4.94 | 5.15 | 4.94 | 4.94 | 1,572,118 | 7,875,558 |
| 21/03/2024 | 4.98 | 5.10 | 4.88 | 4.90 | 1,957,413 | 9,693,028 |
| 20/03/2024 | 4.58 | 5.35 | 4.54 | 5.00 | 5,784,480 | 29,206,160 |
| 19/03/2024 | 4.40 | 4.60 | 4.40 | 4.54 | 470,518 | 2,124,864 |
| 18/03/2024 | 4.40 | 4.40 | 4.34 | 4.40 | 39,608 | 173,210 |
| 15/03/2024 | 4.40 | 4.40 | 4.34 | 4.38 | 80,602 | 351,428 |
| 14/03/2024 | 4.38 | 4.42 | 4.38 | 4.40 | 87,012 | 381,882 |
| 13/03/2024 | 4.36 | 4.38 | 4.34 | 4.38 | 132,146 | 574,458 |
| 12/03/2024 | 4.40 | 4.42 | 4.34 | 4.36 | 95,660 | 419,820 |
| 11/03/2024 | 4.34 | 4.42 | 4.32 | 4.38 | 195,317 | 852,698 |
| 08/03/2024 | 4.32 | 4.38 | 4.28 | 4.32 | 190,537 | 825,494 |
| 07/03/2024 | 4.30 | 4.30 | 4.28 | 4.30 | 104,920 | 450,272 |
| 06/03/2024 | 4.28 | 4.30 | 4.26 | 4.30 | 67,411 | 288,808 |
| 05/03/2024 | 4.30 | 4.30 | 4.26 | 4.26 | 138,317 | 590,980 |
| 04/03/2024 | 4.32 | 4.32 | 4.28 | 4.28 | 82,205 | 353,254 |
| 01/03/2024 | 4.30 | 4.32 | 4.26 | 4.30 | 160,016 | 685,992 |