Filter Dates:

From / / To / /

Historical price from Nov 01, 2018 to Dec 14, 2018


Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(15/11/2018 to 28/11/2018)
6.65 6.65 6.45 6.50 1,187,800 39,661,400
Previous 4 weeks
(17/10/2018 to 14/11/2018)
7.15 7.45 6.55 6.65 5,644,300 39,661,400
Daily Historical Data
14/12/2018 6.50 6.55 6.45 6.55 95,100 615,555
13/12/2018 6.45 6.55 6.45 6.55 152,800 994,070
12/12/2018 6.55 6.55 6.50 6.55 67,600 440,065
11/12/2018 6.50 6.55 6.50 6.55 62,400 405,675
07/12/2018 6.50 6.55 6.50 6.55 6,700 43,835
06/12/2018 6.55 6.55 6.50 6.55 35,500 231,460
04/12/2018 6.60 6.60 6.55 6.60 88,700 581,450
03/12/2018 6.55 6.60 6.35 6.60 239,000 1,552,955
30/11/2018 6.55 6.55 6.50 6.55 99,900 652,765
29/11/2018 6.50 6.55 6.50 6.50 114,500 747,310
28/11/2018 6.50 6.55 6.45 6.50 176,100 1,143,630
27/11/2018 6.55 6.55 6.50 6.50 94,900 617,030
26/11/2018 6.50 6.55 6.50 6.55 82,000 534,095
23/11/2018 6.50 6.55 6.45 6.55 30,300 197,000
22/11/2018 6.55 6.55 6.45 6.55 128,500 835,135
21/11/2018 6.55 6.60 6.45 6.55 264,400 1,719,740
20/11/2018 6.55 6.60 6.50 6.60 165,100 1,079,050
19/11/2018 6.65 6.65 6.55 6.60 88,700 585,430
16/11/2018 6.55 6.65 6.50 6.60 80,300 531,070
15/11/2018 6.65 6.65 6.55 6.60 77,500 512,150
14/11/2018 6.60 6.65 6.55 6.65 177,800 1,173,700
13/11/2018 6.65 6.75 6.60 6.65 75,800 504,640
12/11/2018 6.70 6.75 6.70 6.75 15,100 101,175
09/11/2018 6.75 6.75 6.70 6.75 17,300 116,445
08/11/2018 6.70 6.75 6.65 6.70 152,300 1,017,945
07/11/2018 6.70 6.75 6.70 6.70 40,500 273,165
06/11/2018 6.80 6.80 6.70 6.75 120,300 811,655
05/11/2018 6.75 6.75 6.75 6.75 70,200 473,850
02/11/2018 6.75 6.75 6.70 6.75 155,200 1,043,590
01/11/2018 6.80 6.80 6.70 6.75 113,000 762,970

Remark : Volume from SET main board.