| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (25/03/2026 to 08/04/2026) |
3.92 | 3.96 | 3.74 | 3.78 | 1,667,031 | 25,622,819 |
| Previous 4 weeks (24/02/2026 to 24/03/2026) |
4.00 | 4.10 | 3.50 | 3.90 | 6,558,257 | 25,622,819 |
| Daily Historical Data | ||||||
| 27/04/2026 | 3.68 | 3.72 | 3.68 | 3.70 | 35,132 | 129,779 |
| 24/04/2026 | 3.70 | 3.74 | 3.70 | 3.70 | 25,200 | 93,584 |
| 23/04/2026 | 3.74 | 3.74 | 3.68 | 3.70 | 151,500 | 561,343 |
| 22/04/2026 | 3.76 | 3.76 | 3.72 | 3.74 | 56,065 | 209,490 |
| 21/04/2026 | 3.74 | 3.76 | 3.72 | 3.76 | 119,813 | 447,276 |
| 20/04/2026 | 3.78 | 3.78 | 3.72 | 3.76 | 100,905 | 377,992 |
| 17/04/2026 | 3.78 | 3.80 | 3.74 | 3.78 | 128,266 | 483,501 |
| 16/04/2026 | 3.78 | 3.80 | 3.76 | 3.78 | 190,502 | 719,215 |
| 10/04/2026 | 3.78 | 3.80 | 3.76 | 3.78 | 127,401 | 481,537 |
| 09/04/2026 | 3.80 | 3.80 | 3.78 | 3.78 | 97,822 | 370,473 |
| 08/04/2026 | 3.80 | 3.82 | 3.78 | 3.78 | 94,701 | 359,683 |
| 07/04/2026 | 3.76 | 3.80 | 3.74 | 3.78 | 131,600 | 496,444 |
| 03/04/2026 | 3.80 | 3.80 | 3.76 | 3.76 | 107,850 | 409,055 |
| 02/04/2026 | 3.80 | 3.82 | 3.76 | 3.80 | 121,358 | 459,104 |
| 01/04/2026 | 3.86 | 3.86 | 3.74 | 3.80 | 217,060 | 820,306 |
| 31/03/2026 | 3.82 | 3.84 | 3.80 | 3.82 | 97,471 | 373,839 |
| 30/03/2026 | 3.78 | 3.82 | 3.76 | 3.82 | 130,320 | 492,779 |
| 27/03/2026 | 3.82 | 3.84 | 3.80 | 3.80 | 58,713 | 223,709 |
| 26/03/2026 | 3.90 | 3.90 | 3.76 | 3.82 | 468,333 | 1,782,169 |
| 25/03/2026 | 3.92 | 3.96 | 3.88 | 3.88 | 239,625 | 940,023 |
| 24/03/2026 | 4.06 | 4.08 | 3.88 | 3.90 | 612,713 | 2,409,355 |
| 23/03/2026 | 3.98 | 4.10 | 3.94 | 3.98 | 901,614 | 3,628,853 |
| 20/03/2026 | 3.84 | 4.08 | 3.82 | 3.96 | 1,712,102 | 6,810,275 |
| 19/03/2026 | 3.84 | 3.84 | 3.80 | 3.80 | 214,130 | 818,269 |
| 18/03/2026 | 3.86 | 3.88 | 3.82 | 3.82 | 166,974 | 640,407 |
| 17/03/2026 | 3.92 | 3.92 | 3.82 | 3.84 | 146,330 | 563,002 |
| 16/03/2026 | 3.84 | 4.00 | 3.80 | 3.88 | 284,224 | 1,105,106 |
| 13/03/2026 | 3.80 | 3.88 | 3.78 | 3.84 | 85,427 | 327,483 |
| 12/03/2026 | 3.74 | 3.92 | 3.72 | 3.80 | 58,856 | 225,077 |
| 11/03/2026 | 3.78 | 3.80 | 3.70 | 3.74 | 111,933 | 419,990 |
| 10/03/2026 | 3.68 | 3.78 | 3.68 | 3.78 | 71,118 | 263,864 |
| 09/03/2026 | 3.62 | 3.70 | 3.58 | 3.68 | 142,900 | 516,548 |
| 06/03/2026 | 3.62 | 3.70 | 3.60 | 3.66 | 74,120 | 270,450 |
| 05/03/2026 | 3.72 | 3.72 | 3.60 | 3.62 | 133,201 | 487,241 |
| 04/03/2026 | 3.72 | 3.72 | 3.50 | 3.60 | 393,685 | 1,418,240 |
| 02/03/2026 | 3.90 | 3.90 | 3.70 | 3.76 | 216,322 | 823,101 |