EN TH
WebmailWebmail

Historical Price

Filter Dates:

From / / To / /

Historical price from Nov 01, 2017 to Dec 13, 2017


Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(14/11/2017 to 27/11/2017)
10.20 10.30 9.90 10.10 9,769,900 147,771,110
Previous 4 weeks
(12/10/2017 to 13/11/2017)
10.60 10.60 10.00 10.10 14,404,000 147,771,110
Daily Historical Data
13/12/2017 9.35 9.70 9.35 9.60 821,500 7,814,635
12/12/2017 9.70 9.70 9.50 9.50 528,100 5,055,645
08/12/2017 9.70 9.75 9.65 9.70 216,900 2,102,815
07/12/2017 9.80 9.80 9.70 9.70 374,600 3,649,435
06/12/2017 9.90 9.95 9.70 9.85 1,137,800 11,226,380
04/12/2017 10.00 10.00 9.90 10.00 591,700 5,887,615
01/12/2017 10.00 10.00 9.95 10.00 146,000 1,455,200
30/11/2017 10.10 10.10 9.90 9.95 1,220,200 12,152,300
29/11/2017 9.95 10.20 9.90 10.00 3,327,900 33,299,030
28/11/2017 9.95 10.10 9.95 9.95 269,400 2,690,980
27/11/2017 10.00 10.10 9.90 10.10 899,800 8,989,015
24/11/2017 10.00 10.20 9.90 10.10 1,962,200 19,632,530
23/11/2017 10.00 10.10 9.95 10.00 240,100 2,400,390
22/11/2017 10.00 10.10 9.95 10.00 386,900 3,868,630
21/11/2017 10.00 10.10 9.95 10.00 387,800 3,877,950
20/11/2017 10.00 10.10 10.00 10.00 865,300 8,685,730
17/11/2017 10.10 10.10 10.00 10.00 847,000 8,512,410
16/11/2017 10.10 10.20 10.00 10.00 1,059,500 10,713,470
15/11/2017 10.10 10.20 9.95 10.00 2,094,600 21,110,335
14/11/2017 10.20 10.30 10.10 10.30 1,026,700 10,495,940
13/11/2017 10.10 10.30 10.10 10.10 1,199,100 12,266,740
10/11/2017 10.40 10.40 10.10 10.10 1,651,500 16,945,090
09/11/2017 10.10 10.50 10.10 10.40 1,102,800 11,383,050
08/11/2017 10.10 10.20 10.10 10.10 391,200 3,951,440
07/11/2017 10.20 10.20 10.00 10.00 654,500 6,587,490
06/11/2017 10.20 10.20 10.10 10.20 608,100 6,180,410
03/11/2017 10.10 10.20 10.00 10.20 638,200 6,449,930
02/11/2017 10.30 10.30 10.00 10.20 712,800 7,218,040
01/11/2017 10.10 10.30 10.10 10.20 309,800 3,160,850

Remark : Volume from SET main board.